USD 117.43
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2016 | 40.5 | 41.11 | 40.18 | 41.04 | 598.29 Thousand |
19 Oct, 2016 | 40.44 | 40.79 | 40.02 | 40.64 | 277.8 Thousand |
18 Oct, 2016 | 40.7 | 40.8 | 40.23 | 40.39 | 447.52 Thousand |
17 Oct, 2016 | 40.5 | 40.8 | 39.99 | 40.25 | 498.5 Thousand |
14 Oct, 2016 | 40.75 | 41.41 | 40.45 | 40.47 | 420.37 Thousand |
13 Oct, 2016 | 40.38 | 40.79 | 39.12 | 40.73 | 1.08 Million |
12 Oct, 2016 | 40.7 | 41.43 | 40.11 | 40.97 | 841.2 Thousand |
11 Oct, 2016 | 41.03 | 42.87 | 39.84 | 40.73 | 2.95 Million |
10 Oct, 2016 | 44.36 | 44.99 | 44.36 | 44.5 | 492.66 Thousand |
07 Oct, 2016 | 44.73 | 45.25 | 43.88 | 44.24 | 757.3 Thousand |
LITM
LIVE
LIVN
LINK
LIPO
LIQT