Lumentum Holdings Inc (LITE)

USD 117.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 40.36 41.81 40.36 41.79 1.05 Million
21 Sep, 2016 39.88 40.96 39.58 40.32 1.03 Million
20 Sep, 2016 41.0 41.12 39.2 39.87 1.24 Million
19 Sep, 2016 39.98 41.18 39.8 40.55 1.39 Million
16 Sep, 2016 39.89 39.9 39.0 39.21 2.17 Million
15 Sep, 2016 38.3 39.57 38.3 39.15 968.73 Thousand
14 Sep, 2016 37.25 38.92 37.25 38.3 862.89 Thousand
13 Sep, 2016 37.28 37.77 36.8 37.19 757.05 Thousand
12 Sep, 2016 35.98 37.5 35.37 37.35 1.04 Million
09 Sep, 2016 37.6 38.0 36.2 36.43 1.12 Million