Lumentum Holdings Inc (LITE)

USD 117.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 30.95 31.04 30.54 30.93 552.35 Thousand
26 Jul, 2016 30.6 31.41 30.54 30.72 968.35 Thousand
25 Jul, 2016 28.43 30.65 28.4 30.48 2.06 Million
22 Jul, 2016 26.65 27.52 26.51 27.49 522.33 Thousand
21 Jul, 2016 27.28 27.45 26.68 26.73 468.31 Thousand
20 Jul, 2016 26.82 27.68 26.8 27.19 951.99 Thousand
19 Jul, 2016 26.66 27.12 26.22 26.29 778.1 Thousand
18 Jul, 2016 26.49 26.9 26.28 26.79 973.28 Thousand
15 Jul, 2016 25.78 26.79 25.35 26.4 1.13 Million
14 Jul, 2016 24.86 25.86 24.84 25.58 1.01 Million