USD 117.43
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2016 | 30.95 | 31.04 | 30.54 | 30.93 | 552.35 Thousand |
26 Jul, 2016 | 30.6 | 31.41 | 30.54 | 30.72 | 968.35 Thousand |
25 Jul, 2016 | 28.43 | 30.65 | 28.4 | 30.48 | 2.06 Million |
22 Jul, 2016 | 26.65 | 27.52 | 26.51 | 27.49 | 522.33 Thousand |
21 Jul, 2016 | 27.28 | 27.45 | 26.68 | 26.73 | 468.31 Thousand |
20 Jul, 2016 | 26.82 | 27.68 | 26.8 | 27.19 | 951.99 Thousand |
19 Jul, 2016 | 26.66 | 27.12 | 26.22 | 26.29 | 778.1 Thousand |
18 Jul, 2016 | 26.49 | 26.9 | 26.28 | 26.79 | 973.28 Thousand |
15 Jul, 2016 | 25.78 | 26.79 | 25.35 | 26.4 | 1.13 Million |
14 Jul, 2016 | 24.86 | 25.86 | 24.84 | 25.58 | 1.01 Million |
LITM
LIVE
LIVN
LINK
LIPO
LIQT