Lumentum Holdings Inc (LITE)

USD 117.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 34.13 34.24 33.58 33.66 386.06 Thousand
23 Aug, 2016 33.96 34.39 33.78 34.21 998.84 Thousand
22 Aug, 2016 34.65 34.67 33.5 34.04 1.47 Million
19 Aug, 2016 34.45 34.79 34.27 34.6 1.14 Million
18 Aug, 2016 32.22 34.56 32.04 34.31 1.75 Million
17 Aug, 2016 32.59 32.86 31.82 32.0 591.34 Thousand
16 Aug, 2016 32.86 32.99 32.24 32.83 584.76 Thousand
15 Aug, 2016 32.9 32.98 32.14 32.66 697.09 Thousand
12 Aug, 2016 32.0 32.86 31.5 32.72 822.08 Thousand
11 Aug, 2016 30.69 32.05 30.24 31.81 1.18 Million