USD 117.43
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2016 | 33.41 | 33.5 | 30.17 | 31.82 | 2.43 Million |
09 Aug, 2016 | 31.16 | 32.48 | 30.79 | 32.13 | 1.06 Million |
08 Aug, 2016 | 31.5 | 31.5 | 30.86 | 31.27 | 565.88 Thousand |
05 Aug, 2016 | 31.27 | 31.89 | 30.93 | 31.33 | 565.19 Thousand |
04 Aug, 2016 | 30.88 | 31.24 | 30.56 | 30.89 | 486.59 Thousand |
03 Aug, 2016 | 30.05 | 31.08 | 29.86 | 30.77 | 969.25 Thousand |
02 Aug, 2016 | 30.34 | 30.47 | 29.31 | 29.52 | 446.7 Thousand |
01 Aug, 2016 | 30.33 | 30.48 | 29.98 | 30.41 | 498.53 Thousand |
29 Jul, 2016 | 30.28 | 30.62 | 29.7 | 30.25 | 408.49 Thousand |
28 Jul, 2016 | 29.14 | 30.57 | 28.44 | 30.46 | 1.22 Million |
LITM
LIVE
LIVN
LINK
LIPO
LIQT