Lumentum Holdings Inc (LITE)

USD 115.89

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 24.36 24.55 24.04 24.11 581.36 Thousand
10 Jun, 2016 24.48 25.05 24.06 24.53 668.28 Thousand
09 Jun, 2016 24.66 24.76 24.29 24.68 403.27 Thousand
08 Jun, 2016 24.86 25.25 24.54 24.78 571.36 Thousand
07 Jun, 2016 25.03 25.31 24.83 24.86 294.06 Thousand
06 Jun, 2016 24.65 25.19 24.44 25.11 421.27 Thousand
03 Jun, 2016 24.26 24.59 24.17 24.53 472.71 Thousand
02 Jun, 2016 25.4 25.72 24.49 24.49 1 Million
01 Jun, 2016 25.45 25.85 25.13 25.36 673.98 Thousand
31 May, 2016 25.5 26.0 25.14 25.34 907.42 Thousand