Lumentum Holdings Inc (LITE)

USD 115.89

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 23.86 24.54 23.55 24.42 746.86 Thousand
26 May, 2016 22.89 24.25 22.89 23.95 721.55 Thousand
25 May, 2016 22.0 23.03 22.0 22.78 922.44 Thousand
24 May, 2016 22.46 22.48 21.78 21.98 1.09 Million
23 May, 2016 22.53 22.89 22.11 22.43 553.47 Thousand
20 May, 2016 21.84 22.82 21.72 22.46 830.75 Thousand
19 May, 2016 22.74 22.85 20.8 21.71 1.93 Million
18 May, 2016 22.62 23.14 22.55 23.06 247.04 Thousand
17 May, 2016 23.11 23.31 22.6 22.71 527.11 Thousand
16 May, 2016 23.33 23.71 23.12 23.18 661.64 Thousand