Lumentum Holdings Inc (LITE)

USD 115.89

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 23.94 24.22 23.28 23.44 619.35 Thousand
12 May, 2016 23.7 24.16 23.55 23.9 606.72 Thousand
11 May, 2016 23.5 24.03 23.5 23.72 326.31 Thousand
10 May, 2016 23.89 23.9 23.23 23.49 566.36 Thousand
09 May, 2016 24.47 24.63 23.77 23.9 576.13 Thousand
06 May, 2016 24.59 24.73 23.8 24.47 631.46 Thousand
05 May, 2016 25.0 25.55 23.43 24.66 1.24 Million
04 May, 2016 26.04 26.54 24.82 25.0 954.3 Thousand
03 May, 2016 25.87 26.44 25.6 26.0 1.15 Million
02 May, 2016 25.19 25.68 25.11 25.5 618.57 Thousand