Lumentum Holdings Inc (LITE)

USD 115.89

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 25.28 25.35 24.57 25.3 518.5 Thousand
28 Apr, 2016 25.55 25.96 25.34 25.48 306.7 Thousand
27 Apr, 2016 24.87 25.88 24.64 25.69 363.25 Thousand
26 Apr, 2016 25.37 25.7 24.67 24.77 324.38 Thousand
25 Apr, 2016 25.5 25.98 25.12 25.34 411.89 Thousand
22 Apr, 2016 25.0 25.75 25.0 25.62 527.27 Thousand
21 Apr, 2016 24.81 25.28 24.8 25.05 220.54 Thousand
20 Apr, 2016 24.81 25.02 24.5 24.81 571.39 Thousand
19 Apr, 2016 25.87 26.14 24.01 24.82 1.42 Million
18 Apr, 2016 26.83 27.05 25.61 25.94 521.96 Thousand