USD 3.68
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.45 | 0.48 | 0.43 | 0.45 | 3.05 Million |
25 Feb, 2025 | 0.45 | 0.5 | 0.41 | 0.45 | 4.75 Million |
24 Feb, 2025 | 0.46 | 0.51 | 0.41 | 0.47 | 5.86 Million |
21 Feb, 2025 | 0.52 | 0.52 | 0.45 | 0.45 | 10.63 Million |
20 Feb, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 5.45 Million |
19 Feb, 2025 | 0.6 | 0.61 | 0.55 | 0.57 | 6.06 Million |
18 Feb, 2025 | 0.64 | 0.65 | 0.61 | 0.62 | 6.65 Million |
14 Feb, 2025 | 0.63 | 0.63 | 0.56 | 0.61 | 9.08 Million |
13 Feb, 2025 | 0.61 | 0.77 | 0.61 | 0.67 | 20.52 Million |
12 Feb, 2025 | 0.58 | 0.66 | 0.52 | 0.62 | 10.26 Million |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE