Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.76 | 3.79 | 3.72 | 3.76 | 29.32 Thousand |
| 14 May, 2025 | 3.94 | 4.03 | 3.83 | 3.85 | 29.59 Thousand |
| 13 May, 2025 | 3.85 | 3.9 | 3.8 | 3.8 | 31.59 Thousand |
| 12 May, 2025 | 3.86 | 3.97 | 3.84 | 3.84 | 52.17 Thousand |
| 09 May, 2025 | 3.8 | 4.1 | 3.71 | 3.84 | 262.01 Thousand |
| 08 May, 2025 | 3.78 | 3.8 | 3.48 | 3.75 | 265.21 Thousand |
| 07 May, 2025 | 3.81 | 3.87 | 3.63 | 3.64 | 160.8 Thousand |
| 06 May, 2025 | 3.7 | 4.25 | 3.31 | 3.84 | 544.9 Thousand |
| 05 May, 2025 | 3.63 | 3.99 | 3.63 | 3.7 | 282.94 Thousand |
| 02 May, 2025 | 3.69 | 4.0 | 3.42 | 3.86 | 622.7 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF