Snow Lake Resources Ltd (LITM)
USD 3.94
(-6.19%)
USD 3.94
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.2 | 4.2 | 3.92 | 3.94 | 241.78 Thousand |
| 14 Aug, 2025 | 4.19 | 4.29 | 3.92 | 4.19 | 459.4 Thousand |
| 13 Aug, 2025 | 3.97 | 4.39 | 3.92 | 4.3 | 350.68 Thousand |
| 12 Aug, 2025 | 4.17 | 4.22 | 4.01 | 4.05 | 134.66 Thousand |
| 11 Aug, 2025 | 3.89 | 4.28 | 3.89 | 4.15 | 287.95 Thousand |
| 08 Aug, 2025 | 4.03 | 4.21 | 3.84 | 4.19 | 202.17 Thousand |
| 07 Aug, 2025 | 4.04 | 4.12 | 3.95 | 4.01 | 88.96 Thousand |
| 06 Aug, 2025 | 4.1 | 4.14 | 4.0 | 4.04 | 134.09 Thousand |
| 05 Aug, 2025 | 4.24 | 4.28 | 4.03 | 4.18 | 206.09 Thousand |
| 04 Aug, 2025 | 3.95 | 4.18 | 3.8 | 4.1 | 527.18 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE