Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.95 | 4.02 | 3.93 | 3.98 | 23.12 Thousand |
| 02 Jul, 2025 | 3.96 | 4.0 | 3.92 | 3.96 | 34.81 Thousand |
| 01 Jul, 2025 | 3.61 | 3.65 | 3.54 | 3.59 | 33.17 Thousand |
| 30 Jun, 2025 | 3.5 | 3.52 | 3.45 | 3.51 | 38.69 Thousand |
| 27 Jun, 2025 | 3.68 | 3.68 | 3.39 | 3.44 | 201.48 Thousand |
| 26 Jun, 2025 | 3.36 | 3.68 | 3.3 | 3.66 | 323.5 Thousand |
| 25 Jun, 2025 | 3.46 | 3.46 | 3.29 | 3.32 | 176.93 Thousand |
| 24 Jun, 2025 | 3.29 | 3.48 | 3.25 | 3.43 | 333.8 Thousand |
| 23 Jun, 2025 | 3.43 | 3.49 | 3.26 | 3.3 | 258.3 Thousand |
| 20 Jun, 2025 | 3.53 | 3.53 | 3.39 | 3.47 | 212.7 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF