USD 4.74
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 0.86 | 0.9 | 0.85 | 0.9 | 19.33 Thousand |
10 May, 2024 | 0.87 | 0.9 | 0.86 | 0.86 | 23.25 Thousand |
09 May, 2024 | 0.87 | 0.92 | 0.86 | 0.87 | 17.24 Thousand |
08 May, 2024 | 0.86 | 0.94 | 0.86 | 0.87 | 6455.00 |
07 May, 2024 | 0.9 | 0.9 | 0.87 | 0.87 | 13.23 Thousand |
06 May, 2024 | 0.89 | 0.92 | 0.88 | 0.89 | 20.99 Thousand |
03 May, 2024 | 0.9 | 0.94 | 0.9 | 0.91 | 11.72 Thousand |
02 May, 2024 | 0.97 | 1.0 | 0.9 | 0.93 | 20.05 Thousand |
01 May, 2024 | 0.91 | 0.98 | 0.9 | 0.94 | 10.68 Thousand |
30 Apr, 2024 | 0.91 | 0.93 | 0.89 | 0.9 | 12.49 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE