Live Ventures Inc (LIVE)
USD 19.8
(-1.05%)
USD 19.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 370.00 |
| 04 Apr, 2025 | 7.46 | 8.25 | 7.46 | 8.25 | 5126.00 |
| 03 Apr, 2025 | 7.53 | 8.04 | 7.49 | 8.04 | 1677.00 |
| 02 Apr, 2025 | 7.66 | 7.7 | 7.66 | 7.7 | 805.00 |
| 01 Apr, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 968.00 |
| 31 Mar, 2025 | 7.75 | 7.75 | 7.3 | 7.63 | 2528.00 |
| 28 Mar, 2025 | 7.54 | 7.55 | 7.4 | 7.41 | 3103.00 |
| 27 Mar, 2025 | 6.98 | 7.39 | 6.89 | 6.89 | 58.01 Thousand |
| 26 Mar, 2025 | 7.0 | 7.2 | 6.6 | 7.02 | 21.66 Thousand |
| 25 Mar, 2025 | 6.95 | 7.0 | 6.25 | 7.0 | 61.62 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM