Live Ventures Incorporated (LIVE)
USD 11.37
(3.86%)
USD 11.37
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 21.21 | 22.03 | 21.21 | 21.66 | 1295.00 |
| 15 May, 2025 | 24.86 | 24.86 | 21.0 | 21.57 | 7559.00 |
| 14 May, 2025 | 22.53 | 24.42 | 22.0 | 22.0 | 5828.00 |
| 13 May, 2025 | 21.01 | 22.65 | 21.0 | 22.54 | 3500.00 |
| 12 May, 2025 | 20.61 | 24.77 | 20.61 | 23.0 | 15.6 Thousand |
| 09 May, 2025 | 23.89 | 25.88 | 19.99 | 20.01 | 16.7 Thousand |
| 08 May, 2025 | 13.65 | 21.72 | 13.55 | 21.72 | 53.01 Thousand |
| 07 May, 2025 | 13.14 | 14.96 | 12.7 | 14.51 | 41.72 Thousand |
| 06 May, 2025 | 11.12 | 14.27 | 11.12 | 13.45 | 37.53 Thousand |
| 05 May, 2025 | 11.55 | 11.95 | 11.49 | 11.91 | 2120.00 |
5401
3859
SOLV
TTGPF
AGXXF
300721