Live Ventures Inc (LIVE)

USD 20.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 19.83 20.24 19.37 20.24 7721.00
29 Aug, 2025 20.01 20.01 19.39 19.8 7670.00
28 Aug, 2025 20.51 20.51 19.36 20.03 14.31 Thousand
27 Aug, 2025 19.79 20.3 19.68 19.83 19.75 Thousand
26 Aug, 2025 18.75 19.4 18.64 19.37 9084.00
25 Aug, 2025 18.69 18.8 17.54 18.32 13.44 Thousand
22 Aug, 2025 17.95 18.75 17.95 18.69 8339.00
21 Aug, 2025 19.04 19.04 17.13 18.22 16.37 Thousand
20 Aug, 2025 18.13 19.5 18.13 19.26 20.43 Thousand
19 Aug, 2025 18.36 18.88 17.63 18.25 22.86 Thousand