Live Ventures Inc (LIVE)

USD 13.85

(-4.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 14.49 15.7 13.44 13.85 14.79 Thousand
15 Jul, 2025 14.36 15.45 14.36 15.02 21.14 Thousand
14 Jul, 2025 15.54 15.54 13.23 13.92 22.83 Thousand
11 Jul, 2025 14.66 15.49 14.63 15.0 8774.00
10 Jul, 2025 16.45 16.87 14.51 15.24 20.01 Thousand
09 Jul, 2025 18.09 18.09 16.36 16.76 37.74 Thousand
08 Jul, 2025 18.21 18.65 17.7 18.2 9189.00
07 Jul, 2025 18.05 18.28 16.36 18.03 24.6 Thousand
03 Jul, 2025 19.7 20.04 18.0 18.05 21.04 Thousand
02 Jul, 2025 18.71 20.55 17.51 18.61 30.5 Thousand