Live Ventures Inc (LIVE)
USD 19.8
(-1.05%)
USD 19.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.04 | 7.49 | 7.04 | 7.1 | 6003.00 |
| 06 Mar, 2025 | 7.27 | 7.49 | 7.23 | 7.48 | 5116.00 |
| 05 Mar, 2025 | 7.92 | 7.92 | 7.62 | 7.62 | 1257.00 |
| 04 Mar, 2025 | 7.23 | 7.65 | 7.23 | 7.4 | 2258.00 |
| 03 Mar, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 557.00 |
| 28 Feb, 2025 | 8.0 | 8.39 | 7.32 | 8.04 | 8989.00 |
| 27 Feb, 2025 | 7.44 | 7.83 | 7.44 | 7.83 | 3787.00 |
| 26 Feb, 2025 | 8.26 | 8.37 | 7.67 | 7.67 | 12.42 Thousand |
| 25 Feb, 2025 | 7.88 | 8.12 | 7.76 | 8.12 | 11.72 Thousand |
| 24 Feb, 2025 | 7.79 | 7.99 | 7.77 | 7.77 | 17.69 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM