LivaNova PLC (LIVN)

USD 55.45

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 43.78 43.78 42.73 42.77 485.17 Thousand
08 Mar, 2023 44.31 44.56 43.36 43.58 619.32 Thousand
07 Mar, 2023 45.44 45.76 44.14 44.34 824.67 Thousand
06 Mar, 2023 46.05 46.34 45.32 45.4 2.14 Million
03 Mar, 2023 46.64 46.9 46.15 46.25 533.14 Thousand
02 Mar, 2023 46.02 47.1 45.48 46.48 732.66 Thousand
01 Mar, 2023 47.2 47.43 46.37 46.43 524.67 Thousand
28 Feb, 2023 47.99 48.24 47.31 47.32 583.05 Thousand
27 Feb, 2023 49.13 49.13 47.89 47.99 549.75 Thousand
24 Feb, 2023 48.68 49.34 48.24 48.8 613.4 Thousand