LivaNova PLC (LIVN)

USD 55.45

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 49.08 51.35 48.86 49.33 777.29 Thousand
22 Feb, 2023 55.46 55.46 48.37 48.62 1.06 Million
21 Feb, 2023 55.41 55.74 54.02 54.58 399.47 Thousand
17 Feb, 2023 54.33 56.04 53.56 55.9 381.59 Thousand
16 Feb, 2023 53.76 55.13 52.75 54.26 408.5 Thousand
15 Feb, 2023 54.17 55.03 53.85 54.64 252.54 Thousand
14 Feb, 2023 54.5 55.43 54.07 54.66 223.09 Thousand
13 Feb, 2023 55.02 55.23 54.6 54.88 168.12 Thousand
10 Feb, 2023 55.13 55.64 54.4 54.94 187.46 Thousand
09 Feb, 2023 56.0 56.62 54.7 55.15 288.91 Thousand