USD 56.37
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 54.24 | 55.14 | 54.03 | 54.24 | 219.18 Thousand |
09 Dec, 2022 | 54.45 | 55.2 | 54.02 | 54.24 | 177.01 Thousand |
08 Dec, 2022 | 54.13 | 55.01 | 53.36 | 54.72 | 202.74 Thousand |
07 Dec, 2022 | 53.89 | 54.65 | 53.77 | 53.77 | 197.78 Thousand |
06 Dec, 2022 | 55.01 | 55.01 | 53.68 | 54.01 | 249.49 Thousand |
05 Dec, 2022 | 55.4 | 55.59 | 54.24 | 55.1 | 523.03 Thousand |
02 Dec, 2022 | 55.35 | 56.46 | 55.35 | 55.69 | 225.31 Thousand |
01 Dec, 2022 | 56.05 | 57.28 | 54.45 | 56.16 | 311.2 Thousand |
30 Nov, 2022 | 53.26 | 55.46 | 52.36 | 55.37 | 372.57 Thousand |
29 Nov, 2022 | 52.17 | 53.08 | 52.12 | 52.93 | 183.87 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE