LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 53.53 53.94 51.91 52.4 296.7 Thousand
25 Nov, 2022 53.49 54.07 53.34 53.67 78.23 Thousand
23 Nov, 2022 53.85 54.71 52.86 53.72 221.77 Thousand
22 Nov, 2022 52.65 55.42 51.28 53.62 315.64 Thousand
21 Nov, 2022 52.55 54.26 52.48 52.68 238.58 Thousand
18 Nov, 2022 53.1 53.7 51.44 53.04 663.71 Thousand
17 Nov, 2022 50.67 52.66 50.02 52.13 1.66 Million
16 Nov, 2022 53.5 53.78 51.06 51.35 373 Thousand
15 Nov, 2022 50.64 53.78 50.63 53.56 759.38 Thousand
14 Nov, 2022 51.82 52.06 50.01 50.15 911.48 Thousand