LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 62.41 62.41 60.7 61.27 361.2 Thousand
03 Aug, 2022 62.73 64.95 60.76 62.89 707.49 Thousand
02 Aug, 2022 63.27 64.22 62.66 63.19 577.32 Thousand
01 Aug, 2022 62.91 64.91 62.63 63.33 402.94 Thousand
29 Jul, 2022 63.79 64.11 62.93 63.67 191.63 Thousand
28 Jul, 2022 64.16 64.37 62.26 64.11 186.66 Thousand
27 Jul, 2022 63.04 64.34 62.84 64.02 201.57 Thousand
26 Jul, 2022 61.34 62.83 60.53 62.68 312.62 Thousand
25 Jul, 2022 61.02 62.57 60.59 61.24 299.87 Thousand
22 Jul, 2022 61.58 62.17 60.32 60.6 301.36 Thousand