LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 61.62 63.26 61.24 61.66 280.11 Thousand
06 Jul, 2022 62.54 64.06 60.58 61.64 376.9 Thousand
05 Jul, 2022 62.43 63.0 60.99 62.73 353.62 Thousand
01 Jul, 2022 62.11 63.46 61.17 63.3 324.54 Thousand
30 Jun, 2022 63.09 64.04 61.59 62.47 413.44 Thousand
29 Jun, 2022 63.43 64.37 62.37 64.25 189.08 Thousand
28 Jun, 2022 65.13 66.56 63.48 63.6 221.91 Thousand
27 Jun, 2022 65.13 65.41 63.8 64.45 182.76 Thousand
24 Jun, 2022 62.9 64.69 62.45 64.57 531.15 Thousand
23 Jun, 2022 60.9 62.85 60.59 62.38 194.28 Thousand