LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 60.99 61.63 60.22 61.25 431.04 Thousand
20 Jul, 2022 60.52 61.6 60.09 60.81 536.1 Thousand
19 Jul, 2022 60.64 61.41 59.64 60.6 284.1 Thousand
18 Jul, 2022 62.15 62.43 59.45 59.64 246.11 Thousand
15 Jul, 2022 62.18 62.71 61.09 61.4 336.07 Thousand
14 Jul, 2022 59.1 61.35 58.62 60.52 511.16 Thousand
13 Jul, 2022 60.02 61.29 59.01 60.2 247.79 Thousand
12 Jul, 2022 61.17 62.69 60.62 61.07 292.2 Thousand
11 Jul, 2022 60.87 62.18 59.51 61.54 802.84 Thousand
08 Jul, 2022 61.44 62.85 60.68 61.35 299.18 Thousand