LivaNova PLC (LIVN)

USD 56.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 10.63 10.63 10.25 10.63 3600.00
08 Sep, 1993 10.25 10.25 10.25 10.25 100.00
07 Sep, 1993 10.25 10.25 10.25 10.25 500.00
03 Sep, 1993 10.5 10.5 10.5 10.5 1000.00
02 Sep, 1993 10.25 10.25 10.25 10.25 300.00
01 Sep, 1993 10.63 10.63 10.63 10.63 1400.00
31 Aug, 1993 11.0 11.0 10.25 11.0 1900.00
27 Aug, 1993 10.25 10.38 10.25 10.25 18.9 Thousand
26 Aug, 1993 11.0 11.0 10.25 11.0 6600.00
25 Aug, 1993 10.25 10.25 10.25 10.25 100.00