LivaNova PLC (LIVN)

USD 55.9

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 10.25 11.0 10.25 10.25 900.00
06 Aug, 1993 11.0 11.0 10.25 11.0 500.00
05 Aug, 1993 11.0 11.0 11.0 11.0 4000.00
04 Aug, 1993 10.75 10.75 10.75 10.75 1100.00
03 Aug, 1993 10.75 10.75 10.63 10.75 2000.00
02 Aug, 1993 10.75 10.75 9.75 10.75 10.6 Thousand
30 Jul, 1993 9.75 10.5 9.75 9.75 4400.00
28 Jul, 1993 10.0 10.0 10.0 10.0 400.00
27 Jul, 1993 10.0 10.25 9.75 10.0 16.9 Thousand
26 Jul, 1993 9.75 9.75 9.75 9.75 800.00