LivaNova PLC (LIVN)

USD 41.13

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 10.75 10.75 9.75 10.75 10.6 Thousand
30 Jul, 1993 9.75 10.5 9.75 9.75 4400.00
28 Jul, 1993 10.0 10.0 10.0 10.0 400.00
27 Jul, 1993 10.0 10.25 9.75 10.0 16.9 Thousand
26 Jul, 1993 9.75 9.75 9.75 9.75 800.00
23 Jul, 1993 10.5 10.5 9.75 10.5 800.00
22 Jul, 1993 10.5 10.5 9.75 10.5 1900.00
21 Jul, 1993 10.13 10.5 10.0 10.13 28 Thousand
20 Jul, 1993 10.0 10.5 10.0 10.0 5800.00
19 Jul, 1993 10.0 11.0 10.0 10.0 11.8 Thousand