LivaNova PLC (LIVN)
USD 53.06
(4.51%)
USD 53.06
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 8100.00 |
| 26 May, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 25 May, 1993 | 7.75 | 7.75 | 7.5 | 7.75 | 1300.00 |
| 24 May, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 3500.00 |
| 21 May, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 2200.00 |
| 20 May, 1993 | 7.25 | 7.75 | 7.0 | 7.25 | 2200.00 |
| 19 May, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 2200.00 |
| 18 May, 1993 | 7.38 | 7.5 | 7.0 | 7.38 | 98.9 Thousand |
| 17 May, 1993 | 7.5 | 8.5 | 7.0 | 7.5 | 41.3 Thousand |
| 13 May, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 2600.00 |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE