LivaNova PLC (LIVN)
USD 44.01
(0.05%)
USD 44.01
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1993 | 7.5 | 8.25 | 7.5 | 7.5 | 6000.00 |
| 12 Apr, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 4700.00 |
| 08 Apr, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 3000.00 |
| 07 Apr, 1993 | 8.25 | 8.25 | 7.25 | 8.25 | 1200.00 |
| 06 Apr, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 26.7 Thousand |
| 05 Apr, 1993 | 7.88 | 8.25 | 7.25 | 7.88 | 16.1 Thousand |
| 02 Apr, 1993 | 8.25 | 8.25 | 7.5 | 8.25 | 7200.00 |
| 01 Apr, 1993 | 8.0 | 8.0 | 7.25 | 8.0 | 1900.00 |
| 31 Mar, 1993 | 8.0 | 8.0 | 7.25 | 8.0 | 32.3 Thousand |
| 30 Mar, 1993 | 7.25 | 7.25 | 6.5 | 7.25 | 12.6 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE