LivaNova PLC (LIVN)

USD 43.46

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 6.88 7.25 6.38 6.88 208.9 Thousand
22 Apr, 1993 6.0 7.75 6.0 6.0 22.5 Thousand
21 Apr, 1993 7.5 8.25 7.5 7.5 2800.00
20 Apr, 1993 7.5 7.5 7.5 7.5 800.00
19 Apr, 1993 7.5 7.5 7.5 7.5 500.00
16 Apr, 1993 7.88 7.88 7.5 7.88 1700.00
15 Apr, 1993 7.5 7.75 7.5 7.5 1100.00
14 Apr, 1993 7.5 7.5 7.5 7.5 2400.00
13 Apr, 1993 7.5 8.25 7.5 7.5 6000.00
12 Apr, 1993 7.5 7.75 7.5 7.5 4700.00