LivaNova PLC (LIVN)

USD 58.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 74.29 75.45 74.24 75.03 293.58 Thousand
14 Feb, 2022 73.82 74.86 73.0 73.4 236.71 Thousand
11 Feb, 2022 75.24 76.11 73.05 73.71 158.97 Thousand
10 Feb, 2022 75.58 77.23 74.94 75.43 180.99 Thousand
09 Feb, 2022 75.87 77.42 73.55 76.98 272.12 Thousand
08 Feb, 2022 73.42 75.7 72.77 75.49 386.86 Thousand
07 Feb, 2022 72.86 74.77 72.09 73.55 233.58 Thousand
04 Feb, 2022 72.48 73.99 71.97 73.34 292.86 Thousand
03 Feb, 2022 73.89 75.43 72.57 73.05 313.43 Thousand
02 Feb, 2022 75.2 75.63 72.72 73.55 258.94 Thousand