LivaNova PLC (LIVN)

USD 57.97

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 75.2 75.63 72.72 73.55 258.94 Thousand
01 Feb, 2022 75.5 75.69 74.05 75.4 209.86 Thousand
31 Jan, 2022 71.06 75.56 70.7 75.11 691.45 Thousand
28 Jan, 2022 72.48 72.48 68.68 71.18 461.43 Thousand
27 Jan, 2022 74.81 74.81 70.96 72.52 454.09 Thousand
26 Jan, 2022 77.6 77.6 73.15 74.28 288.2 Thousand
25 Jan, 2022 78.61 78.61 76.07 76.72 240.44 Thousand
24 Jan, 2022 77.11 79.95 75.48 79.83 559.86 Thousand
21 Jan, 2022 81.3 81.31 77.38 78.39 498.22 Thousand
20 Jan, 2022 83.09 84.79 81.76 81.77 336.6 Thousand