LivaNova PLC (LIVN)

USD 56.92

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 72.13 73.98 70.64 73.81 453.18 Thousand
11 Mar, 2022 75.04 75.15 71.41 71.52 281.1 Thousand
10 Mar, 2022 71.69 74.79 70.99 74.52 257.28 Thousand
09 Mar, 2022 72.91 74.33 71.87 73.15 288.57 Thousand
08 Mar, 2022 73.66 76.82 71.01 71.81 294.95 Thousand
07 Mar, 2022 76.5 76.5 73.52 73.72 295.74 Thousand
04 Mar, 2022 78.34 78.34 75.46 76.56 284.05 Thousand
03 Mar, 2022 79.47 79.94 77.5 78.5 236.01 Thousand
02 Mar, 2022 78.05 80.26 78.05 78.9 243.65 Thousand
01 Mar, 2022 78.43 79.77 75.99 77.38 266.75 Thousand