LivaNova PLC (LIVN)

USD 57.97

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 87.15 87.72 86.01 86.43 175.39 Thousand
03 Jan, 2022 87.69 87.69 84.62 86.99 305.55 Thousand
31 Dec, 2021 87.34 89.69 86.9 87.43 111.21 Thousand
30 Dec, 2021 88.57 88.91 87.15 87.58 167.11 Thousand
29 Dec, 2021 89.17 89.45 86.93 87.8 223.31 Thousand
28 Dec, 2021 87.61 88.08 86.26 87.75 223.59 Thousand
27 Dec, 2021 85.37 87.4 84.84 87.28 300.74 Thousand
23 Dec, 2021 85.12 86.13 84.72 85.24 285.02 Thousand
22 Dec, 2021 82.39 85.69 82.39 85.07 256.21 Thousand
21 Dec, 2021 81.23 82.69 80.87 82.27 307.67 Thousand