LivaNova PLC (LIVN)

USD 58.32

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 81.18 83.77 80.0 81.92 425.39 Thousand
06 Dec, 2021 79.86 81.44 79.09 80.09 413.13 Thousand
03 Dec, 2021 84.07 84.22 78.08 80.07 516 Thousand
02 Dec, 2021 81.08 82.35 79.56 82.28 434.26 Thousand
01 Dec, 2021 81.35 83.17 79.54 80.55 613.27 Thousand
30 Nov, 2021 81.74 82.82 79.01 80.16 372.27 Thousand
29 Nov, 2021 84.37 85.24 81.0 81.75 364.57 Thousand
26 Nov, 2021 85.16 86.42 82.27 83.36 371.85 Thousand
24 Nov, 2021 86.03 86.91 84.73 86.51 181.26 Thousand
23 Nov, 2021 85.47 86.55 84.19 86.3 332.71 Thousand