LivaNova PLC (LIVN)

USD 58.32

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 86.16 88.23 85.19 85.71 526.55 Thousand
19 Nov, 2021 84.09 87.49 82.29 86.07 761.46 Thousand
18 Nov, 2021 86.14 86.64 83.75 84.07 291.16 Thousand
17 Nov, 2021 85.23 87.35 85.0 85.96 457.4 Thousand
16 Nov, 2021 84.49 86.21 84.04 86.01 357.49 Thousand
15 Nov, 2021 82.13 86.19 81.0 84.81 1.13 Million
12 Nov, 2021 89.44 90.6 88.26 90.44 228.39 Thousand
11 Nov, 2021 91.87 92.89 88.89 88.89 296.34 Thousand
10 Nov, 2021 93.0 93.06 89.6 91.38 357.34 Thousand
09 Nov, 2021 90.35 92.81 89.9 92.68 497.66 Thousand