LivaNova PLC (LIVN)

USD 58.32

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 92.12 92.31 90.39 90.62 319.53 Thousand
05 Nov, 2021 90.64 93.89 90.38 92.34 451.39 Thousand
04 Nov, 2021 90.19 90.2 88.99 90.14 541.78 Thousand
03 Nov, 2021 85.25 91.99 85.1 89.71 1.54 Million
02 Nov, 2021 78.45 78.45 76.88 78.18 529.93 Thousand
01 Nov, 2021 76.77 78.79 76.25 78.0 246.6 Thousand
29 Oct, 2021 77.27 77.84 75.89 76.72 480.47 Thousand
28 Oct, 2021 78.67 78.9 76.73 77.41 322.89 Thousand
27 Oct, 2021 80.03 81.57 77.63 78.35 704.73 Thousand
26 Oct, 2021 80.83 81.2 79.44 80.47 212.63 Thousand