USD 3.31
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 2.19 | 2.35 | 2.11 | 2.23 | 21.99 Thousand |
27 Nov, 2024 | 2.04 | 2.21 | 2.04 | 2.17 | 12.77 Thousand |
26 Nov, 2024 | 2.02 | 2.25 | 1.98 | 2.06 | 29.02 Thousand |
25 Nov, 2024 | 1.63 | 2.19 | 1.63 | 2.07 | 111.78 Thousand |
22 Nov, 2024 | 1.59 | 1.79 | 1.57 | 1.63 | 28.31 Thousand |
21 Nov, 2024 | 1.48 | 1.6 | 1.45 | 1.52 | 27.79 Thousand |
20 Nov, 2024 | 1.6 | 1.62 | 1.47 | 1.49 | 20.03 Thousand |
19 Nov, 2024 | 1.59 | 1.59 | 1.47 | 1.53 | 14.24 Thousand |
18 Nov, 2024 | 1.66 | 1.66 | 1.51 | 1.59 | 19.1 Thousand |
15 Nov, 2024 | 1.59 | 1.73 | 1.59 | 1.62 | 15.54 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN