Lixte Biotechnology Holdings Inc (LIXT)

USD 3.31

(-4.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.08 2.23 2.08 2.11 280.85 Thousand
30 Oct, 2024 2.04 2.26 1.85 2.13 1.17 Million
29 Oct, 2024 2.16 2.39 1.75 2.08 32.93 Million
28 Oct, 2024 1.6 1.6 1.31 1.31 692.3 Thousand
25 Oct, 2024 1.69 1.69 1.6 1.6 14.37 Thousand
24 Oct, 2024 1.88 1.88 1.6 1.6 44.43 Thousand
23 Oct, 2024 1.96 1.96 1.83 1.92 9893.00
22 Oct, 2024 1.92 2.13 1.92 2.0 23.37 Thousand
21 Oct, 2024 1.89 1.96 1.84 1.92 6754.00
18 Oct, 2024 1.91 1.96 1.89 1.89 2057.00