Lixte Biotechnology Holdings Inc (LIXT)
USD 3.41
(3.65%)
USD 3.41
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 4.62 | 4.8 | 4.5 | 4.8 | 322.00 |
| 23 Apr, 2008 | 4.92 | 5.1 | 4.8 | 4.8 | 1344.00 |
| 22 Apr, 2008 | 6.3 | 6.6 | 4.98 | 5.1 | 1167.00 |
| 21 Apr, 2008 | 4.98 | 5.1 | 4.98 | 5.1 | 583.00 |
| 18 Apr, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 67.00 |
| 17 Apr, 2008 | 6.6 | 6.6 | 5.58 | 5.7 | 117.00 |
| 16 Apr, 2008 | 4.68 | 5.7 | 4.68 | 5.7 | 1942.00 |
| 01 Apr, 2008 | 5.1 | 5.52 | 5.1 | 5.1 | 258.00 |
| 28 Mar, 2008 | 5.7 | 5.7 | 5.7 | 5.7 | 42.00 |
| 14 Mar, 2008 | 5.58 | 5.7 | 5.28 | 5.4 | 2683.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN