Lixte Biotechnology Holdings Inc (LIXT)
USD 3.44
(5.52%)
USD 3.44
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 1.5 | 1.56 | 1.5 | 1.56 | 367.00 |
| 05 Aug, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | 18.00 |
| 04 Aug, 2008 | 2.1 | 2.1 | 1.32 | 1.32 | 100.00 |
| 24 Jul, 2008 | 3.06 | 3.9 | 3.0 | 3.9 | 671.00 |
| 22 Jul, 2008 | 3.12 | 3.9 | 1.92 | 3.9 | 1276.00 |
| 21 Jul, 2008 | 3.72 | 3.72 | 3.72 | 3.72 | 17.00 |
| 18 Jul, 2008 | 3.72 | 3.72 | 3.72 | 3.72 | 8.00 |
| 17 Jul, 2008 | 3.06 | 3.12 | 3.0 | 3.12 | 825.00 |
| 16 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 42.00 |
| 14 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 3.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN