USD 3.31
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 1.88 | 2.07 | 1.82 | 2.05 | 108.62 Thousand |
04 Sep, 2024 | 1.75 | 1.99 | 1.67 | 1.92 | 1.18 Million |
03 Sep, 2024 | 1.86 | 1.86 | 1.8 | 1.83 | 15.72 Thousand |
30 Aug, 2024 | 1.83 | 1.84 | 1.78 | 1.78 | 8232.00 |
29 Aug, 2024 | 1.7 | 1.81 | 1.64 | 1.8 | 5966.00 |
28 Aug, 2024 | 1.83 | 1.86 | 1.61 | 1.65 | 40.98 Thousand |
27 Aug, 2024 | 1.55 | 1.92 | 1.55 | 1.88 | 54.9 Thousand |
26 Aug, 2024 | 1.9 | 2.1 | 1.59 | 2.0 | 1.44 Million |
23 Aug, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 6097.00 |
22 Aug, 2024 | 1.87 | 1.87 | 1.75 | 1.8 | 13.56 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN