USD 3.31
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 1.9 | 1.9 | 1.79 | 1.8 | 7943.00 |
02 Oct, 2024 | 1.91 | 1.91 | 1.83 | 1.89 | 2307.00 |
01 Oct, 2024 | 1.97 | 1.97 | 1.85 | 1.87 | 6881.00 |
30 Sep, 2024 | 1.96 | 1.96 | 1.86 | 1.87 | 4606.00 |
27 Sep, 2024 | 1.88 | 1.97 | 1.86 | 1.91 | 11.23 Thousand |
26 Sep, 2024 | 1.94 | 1.98 | 1.86 | 1.86 | 7022.00 |
25 Sep, 2024 | 1.79 | 1.89 | 1.79 | 1.83 | 1939.00 |
24 Sep, 2024 | 1.85 | 1.85 | 1.8 | 1.81 | 4497.00 |
23 Sep, 2024 | 1.96 | 2.0 | 1.84 | 1.84 | 3712.00 |
20 Sep, 2024 | 1.88 | 1.92 | 1.84 | 1.88 | 12.11 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN