Lixte Biotechnology Holdings Inc (LIXT)

USD 3.31

(-4.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2.43 2.43 2.25 2.27 5355.00
13 Mar, 2024 2.47 2.53 2.38 2.38 2691.00
12 Mar, 2024 2.37 2.61 2.24 2.36 52.77 Thousand
11 Mar, 2024 2.41 2.51 2.25 2.51 17.05 Thousand
08 Mar, 2024 2.54 2.6 2.43 2.43 6810.00
07 Mar, 2024 2.45 2.55 2.4 2.54 14.06 Thousand
06 Mar, 2024 2.46 2.49 2.4 2.42 1129.00
05 Mar, 2024 2.5 2.53 2.39 2.46 6262.00
04 Mar, 2024 2.5 2.55 2.46 2.47 2761.00
01 Mar, 2024 2.72 2.72 2.42 2.42 17.21 Thousand