Lixte Biotechnology Holdings Inc (LIXT)

USD 3.31

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.72 2.72 2.51 2.6 18.64 Thousand
28 Feb, 2024 2.55 2.74 2.35 2.7 54.85 Thousand
27 Feb, 2024 2.28 2.82 2.2 2.67 116.02 Thousand
26 Feb, 2024 2.13 2.45 1.9 2.21 1.57 Million
23 Feb, 2024 2.37 2.38 2.22 2.22 4888.00
22 Feb, 2024 2.35 2.37 2.35 2.37 5141.00
21 Feb, 2024 2.69 2.75 2.32 2.32 14.65 Thousand
20 Feb, 2024 2.76 2.77 2.63 2.68 5325.00
16 Feb, 2024 2.82 2.82 2.32 2.79 23.72 Thousand
15 Feb, 2024 2.79 2.79 2.72 2.72 6525.00