Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.21

(4.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 1.16 1.17 1.15 1.15 700.00
08 Feb, 2021 1.13 1.18 1.13 1.15 11.1 Thousand
05 Feb, 2021 1.17 1.18 1.1 1.14 9400.00
04 Feb, 2021 0.97 1.1 0.97 1.05 2500.00
03 Feb, 2021 0.96 0.96 0.96 0.96 1900.00
02 Feb, 2021 0.9 1.0 0.9 0.95 3300.00
01 Feb, 2021 0.95 1.08 0.9 0.9 3500.00
29 Jan, 2021 0.87 0.88 0.87 0.88 1700.00
28 Jan, 2021 0.88 0.88 0.88 0.88 600.00
27 Jan, 2021 0.88 0.88 0.88 0.88 1900.00