Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 0.85 0.9 0.85 0.9 7735.00
30 Dec, 2020 0.75 0.8 0.75 0.8 983.00
29 Dec, 2020 0.92 0.92 0.92 0.92 -
28 Dec, 2020 0.92 0.92 0.92 0.92 1610.00
24 Dec, 2020 0.97 0.98 0.92 0.92 2500.00
23 Dec, 2020 0.92 0.92 0.92 0.92 1900.00
22 Dec, 2020 1.0 1.18 0.91 0.98 78.6 Thousand
21 Dec, 2020 1.06 1.25 1.06 1.18 5400.00
18 Dec, 2020 1.01 1.45 1.0 1.3 78.06 Thousand
17 Dec, 2020 0.97 1.05 0.88 1.05 28.2 Thousand