USD 0.2
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 0.91 | 0.91 | 0.91 | 0.91 | - |
14 Jan, 2021 | 0.88 | 0.92 | 0.8 | 0.91 | 7309.00 |
13 Jan, 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 2221.00 |
12 Jan, 2021 | 0.87 | 0.88 | 0.87 | 0.88 | 2273.00 |
11 Jan, 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 300.00 |
08 Jan, 2021 | 0.81 | 0.97 | 0.77 | 0.97 | 4854.00 |
07 Jan, 2021 | 0.82 | 0.82 | 0.76 | 0.82 | 5714.00 |
06 Jan, 2021 | 0.8 | 0.8 | 0.8 | 0.8 | - |
05 Jan, 2021 | 0.8 | 0.89 | 0.8 | 0.8 | 2608.00 |
04 Jan, 2021 | 0.9 | 0.9 | 0.9 | 0.9 | 422.00 |
LKFN
LKQ
LLYVA
LIVE
LIVN
LIXT