Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 17.0 17.0 15.5 15.5 16.2 Thousand
25 Jan, 2000 16.5 17.88 16.5 17.63 64.2 Thousand
24 Jan, 2000 15.5 16.5 15.5 16.25 3300.00
21 Jan, 2000 15.31 15.31 15.31 15.31 1200.00
20 Jan, 2000 15.31 15.5 15.31 15.5 3900.00
19 Jan, 2000 15.38 15.38 15.38 15.38 1200.00
18 Jan, 2000 15.38 15.5 15.31 15.38 21.9 Thousand
14 Jan, 2000 15.25 16.5 15.25 16.25 18.3 Thousand
13 Jan, 2000 15.25 15.5 15.19 15.5 7500.00
12 Jan, 2000 15.25 15.31 15.25 15.31 7200.00