Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 15.19 15.19 15.19 15.19 4800.00
10 Jan, 2000 15.13 15.19 15.13 15.19 3600.00
06 Jan, 2000 15.13 15.19 15.13 15.19 21 Thousand
05 Jan, 2000 15.0 15.13 15.0 15.06 9000.00
03 Jan, 2000 14.88 15.13 14.88 15.13 10.2 Thousand
31 Dec, 1999 14.88 15.0 14.88 14.94 2400.00
30 Dec, 1999 15.38 15.38 15.0 15.0 19.2 Thousand
29 Dec, 1999 15.13 15.25 15.0 15.25 11.4 Thousand
28 Dec, 1999 15.0 15.0 15.0 15.0 7800.00
27 Dec, 1999 15.0 15.0 15.0 15.0 6600.00