Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 14.75 15.0 14.5 15.0 16.5 Thousand
22 Dec, 1999 15.5 15.75 15.38 15.38 3000.00
21 Dec, 1999 15.0 15.0 15.0 15.0 600.00
20 Dec, 1999 14.88 15.0 14.75 15.0 3900.00
17 Dec, 1999 15.5 17.94 15.25 17.0 231.6 Thousand
16 Dec, 1999 14.88 15.0 14.88 15.0 99.6 Thousand
15 Dec, 1999 14.25 15.0 13.75 14.75 34.5 Thousand
14 Dec, 1999 14.0 14.5 13.88 14.25 19.8 Thousand
13 Dec, 1999 14.25 14.38 14.25 14.38 11.7 Thousand
10 Dec, 1999 14.5 14.75 14.06 14.06 20.4 Thousand